HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,477 Value ($000) $131 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 39,222 Value ($000) $630 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 11,470 Value ($000) $168 Avg Close $14.76 Range $13.63 - $15.82

Q4 2020

Shares 150,000 Value ($000) $1,636 Avg Close $9.31 Range $7.37 - $11.19

Q1 2020

Shares 203,481 Value ($000) $1,672 Avg Close $12.49 Range $7.06 - $15.07

Q4 2019

Shares 4,646 Value ($000) $69 Avg Close $14.51 Range $13.73 - $15.51

Q2 2019

Shares 2,722 Value ($000) $37 Avg Close $13.64 Range $12.79 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,477	$131	$14.60	$13.43 - $16.58
Q1 2022	39,222	$630	$16.49	$14.67 - $17.68
Q4 2021	11,470	$168	$14.76	$13.63 - $15.82
Q4 2020	150,000	$1,636	$9.31	$7.37 - $11.19
Q1 2020	203,481	$1,672	$12.49	$7.06 - $15.07
Q4 2019	4,646	$69	$14.51	$13.73 - $15.51
Q2 2019	2,722	$37	$13.64	$12.79 - $14.55