HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,154,157 Value ($000) $34,575 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 3,150,481 Value ($000) $33,935 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 2,986,576 Value ($000) $32,050 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 2,917,956 Value ($000) $30,558 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 2,809,260 Value ($000) $34,534 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 2,842,056 Value ($000) $35,703 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 2,793,819 Value ($000) $30,011 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 2,711,666 Value ($000) $31,217 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 2,645,269 Value ($000) $31,959 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 2,531,040 Value ($000) $22,402 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 2,428,074 Value ($000) $20,444 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 2,345,145 Value ($000) $23,029 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 2,256,653 Value ($000) $29 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 2,179,733 Value ($000) $27,551 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 2,211,039 Value ($000) $30,600 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 2,230,843 Value ($000) $35,871 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 2,114,401 Value ($000) $31,102 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 2,227,612 Value ($000) $32,166 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 2,251,808 Value ($000) $31,930 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 2,116,118 Value ($000) $31,868 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 1,890,459 Value ($000) $20,624 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 1,810,738 Value ($000) $13,733 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 1,858,322 Value ($000) $17,133 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 1,885,962 Value ($000) $15,502 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 1,757,521 Value ($000) $26,116 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 1,621,661 Value ($000) $23,254 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 1,587,152 Value ($000) $21,870 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 1,498,964 Value ($000) $19,606 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 1,410,805 Value ($000) $16,731 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 1,316,959 Value ($000) $21,295 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 1,325,576 Value ($000) $23,635 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 1,203,846 Value ($000) $21,897 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 1,165,510 Value ($000) $21,270 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 1,157,816 Value ($000) $20,504 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 1,093,844 Value ($000) $20,400 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 1,049,364 Value ($000) $20,116 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 970,470 Value ($000) $21,243 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 891,623 Value ($000) $15,487 Avg Close $16.20 Range $14.16 - $17.48