HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 87,100 Value ($000) $1,139 Avg Close $13.95 Range $11.72 - $14.95

Q4 2018

Shares 87,100 Value ($000) $1,033 Avg Close $14.31 Range $11.37 - $16.80

Q3 2018

Shares 87,100 Value ($000) $1,408 Avg Close $17.31 Range $16.07 - $18.80

Q2 2018

Shares 87,100 Value ($000) $1,553 Avg Close $18.08 Range $17.03 - $18.88

Q1 2018

Shares 87,100 Value ($000) $1,584 Avg Close $18.53 Range $17.26 - $19.86

Q3 2016

Shares 68,142 Value ($000) $1,184 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	87,100	$1,139	$13.95	$11.72 - $14.95
Q4 2018	87,100	$1,033	$14.31	$11.37 - $16.80
Q3 2018	87,100	$1,408	$17.31	$16.07 - $18.80
Q2 2018	87,100	$1,553	$18.08	$17.03 - $18.88
Q1 2018	87,100	$1,584	$18.53	$17.26 - $19.86
Q3 2016	68,142	$1,184	$16.20	$14.16 - $17.48