HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,107 Value ($000) $198 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 20,889 Value ($000) $225 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 18,340 Value ($000) $197 Avg Close $10.08 Range $8.82 - $10.95

Q3 2024

Shares 32,537 Value ($000) $409 Avg Close $12.23 Range $10.30 - $13.59

Q1 2024

Shares 16,536 Value ($000) $190 Avg Close $11.23 Range $10.42 - $12.25

Q4 2023

Shares 76,651 Value ($000) $926 Avg Close $9.94 Range $8.15 - $12.51

Q3 2023

Shares 25,726 Value ($000) $228 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 26,472 Value ($000) $223 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 27,709 Value ($000) $272 Avg Close $12.26 Range $9.68 - $13.81

Q4 2022

Shares 17,703 Value ($000) $227 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 12,307 Value ($000) $156 Avg Close $14.47 Range $12.48 - $15.73

Q2 2021

Shares 13,344 Value ($000) $189 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 133,927 Value ($000) $2,017 Avg Close $13.28 Range $10.65 - $16.61

Q3 2020

Shares 125,461 Value ($000) $952 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 45,013 Value ($000) $415 Avg Close $8.96 Range $7.10 - $11.35

Q1 2020

Shares 116,724 Value ($000) $959 Avg Close $12.49 Range $7.06 - $15.07

Q4 2019

Shares 65,207 Value ($000) $969 Avg Close $14.51 Range $13.73 - $15.51

Q3 2019

Shares 42,766 Value ($000) $613 Avg Close $14.02 Range $12.78 - $14.94

Q2 2019

Shares 14,787 Value ($000) $204 Avg Close $13.64 Range $12.79 - $14.55

Q1 2019

Shares 302,321 Value ($000) $3,954 Avg Close $13.95 Range $11.72 - $14.95

Q4 2018

Shares 86,380 Value ($000) $1,024 Avg Close $14.31 Range $11.37 - $16.80

Q3 2018

Shares 76,804 Value ($000) $1,242 Avg Close $17.31 Range $16.07 - $18.80

Q1 2018

Shares 23,075 Value ($000) $420 Avg Close $18.53 Range $17.26 - $19.86

Q4 2017

Shares 78,346 Value ($000) $1,430 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 21,096 Value ($000) $374 Avg Close $17.09 Range $15.10 - $19.24

Q3 2016

Shares 12,619 Value ($000) $219 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,107	$198	$10.77	$9.80 - $11.67
Q3 2025	20,889	$225	$10.83	$9.44 - $11.75
Q2 2025	18,340	$197	$10.08	$8.82 - $10.95
Q3 2024	32,537	$409	$12.23	$10.30 - $13.59
Q1 2024	16,536	$190	$11.23	$10.42 - $12.25
Q4 2023	76,651	$926	$9.94	$8.15 - $12.51
Q3 2023	25,726	$228	$9.54	$8.14 - $11.00
Q2 2023	26,472	$223	$8.73	$7.42 - $10.03
Q1 2023	27,709	$272	$12.26	$9.68 - $13.81
Q4 2022	17,703	$227	$13.25	$12.40 - $14.12
Q3 2022	12,307	$156	$14.47	$12.48 - $15.73
Q2 2021	13,344	$189	$15.16	$13.94 - $16.08
Q1 2021	133,927	$2,017	$13.28	$10.65 - $16.61
Q3 2020	125,461	$952	$8.36	$7.03 - $9.39
Q2 2020	45,013	$415	$8.96	$7.10 - $11.35
Q1 2020	116,724	$959	$12.49	$7.06 - $15.07
Q4 2019	65,207	$969	$14.51	$13.73 - $15.51
Q3 2019	42,766	$613	$14.02	$12.78 - $14.94
Q2 2019	14,787	$204	$13.64	$12.79 - $14.55
Q1 2019	302,321	$3,954	$13.95	$11.72 - $14.95
Q4 2018	86,380	$1,024	$14.31	$11.37 - $16.80
Q3 2018	76,804	$1,242	$17.31	$16.07 - $18.80
Q1 2018	23,075	$420	$18.53	$17.26 - $19.86
Q4 2017	78,346	$1,430	$18.14	$16.84 - $19.53
Q3 2017	21,096	$374	$17.09	$15.10 - $19.24
Q3 2016	12,619	$219	$16.20	$14.16 - $17.48