HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 105,134 Value ($000) $1,210 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 103,712 Value ($000) $1,253 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 101,885 Value ($000) $902 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 111,738 Value ($000) $941 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 113,354 Value ($000) $1,113 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 80,326 Value ($000) $1 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 85,926 Value ($000) $1,086 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 87,020 Value ($000) $1,204 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 85,079 Value ($000) $1,368 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 86,629 Value ($000) $1,274 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 90,912 Value ($000) $1,313 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 92,085 Value ($000) $1,306 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 92,093 Value ($000) $1,387 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 98,973 Value ($000) $1,080 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 115,141 Value ($000) $873 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 97,332 Value ($000) $897 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 107,903 Value ($000) $887 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 86,663 Value ($000) $1,288 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 86,227 Value ($000) $1,236 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 81,665 Value ($000) $1,125 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 81,689 Value ($000) $1,068 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 80,057 Value ($000) $949 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 77,693 Value ($000) $1,256 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 83,092 Value ($000) $1,482 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 85,216 Value ($000) $1,550 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 87,012 Value ($000) $1,588 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 93,871 Value ($000) $1,662 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 92,823 Value ($000) $1,731 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 92,042 Value ($000) $1,764 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 92,716 Value ($000) $2,030 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 96,727 Value ($000) $1,680 Avg Close $16.20 Range $14.16 - $17.48