HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,914 Value ($000) $320 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 20,115 Value ($000) $296 Avg Close $14.76 Range $13.63 - $15.82

Q3 2021

Shares 20,115 Value ($000) $290 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 20,115 Value ($000) $285 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 17,809 Value ($000) $268 Avg Close $13.28 Range $10.65 - $16.61

Q4 2020

Shares 17,075 Value ($000) $186 Avg Close $9.31 Range $7.37 - $11.19

Q3 2020

Shares 17,075 Value ($000) $130 Avg Close $8.36 Range $7.03 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,914	$320	$16.49	$14.67 - $17.68
Q4 2021	20,115	$296	$14.76	$13.63 - $15.82
Q3 2021	20,115	$290	$13.63	$12.48 - $14.79
Q2 2021	20,115	$285	$15.16	$13.94 - $16.08
Q1 2021	17,809	$268	$13.28	$10.65 - $16.61
Q4 2020	17,075	$186	$9.31	$7.37 - $11.19
Q3 2020	17,075	$130	$8.36	$7.03 - $9.39