HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20,169 Value ($000) $357 Avg Close $17.09 Range $15.10 - $19.24

Q1 2017

Shares 14,009 Value ($000) $269 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 13,841 Value ($000) $303 Avg Close $18.90 Range $15.39 - $22.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20,169	$357	$17.09	$15.10 - $19.24
Q1 2017	14,009	$269	$21.00	$18.00 - $22.99
Q4 2016	13,841	$303	$18.90	$15.39 - $22.56