HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,949 Value ($000) $0 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 10,949 Value ($000) $0 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 10,949 Value ($000) $0 Avg Close $12.99 Range $11.95 - $14.54
Q2 2024
Shares 12,087 Value ($000) $0 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 45,560 Value ($000) $1 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 45,560 Value ($000) $1 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 45,560 Value ($000) $0 Avg Close $9.54 Range $8.14 - $11.00
Q1 2023
Shares 30,830 Value ($000) $0 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 26,191 Value ($000) $0 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 26,191 Value ($000) $331 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 15,494 Value ($000) $214 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 15,494 Value ($000) $249 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 11,419 Value ($000) $168 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 12,119 Value ($000) $175 Avg Close $13.63 Range $12.48 - $14.79
Q1 2018
Shares 21,380 Value ($000) $389 Avg Close $18.53 Range $17.26 - $19.86