HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25 Value ($000) $0 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 25 Value ($000) $0 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 217 Value ($000) $2 Avg Close $12.26 Range $9.68 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25	$0	$9.54	$8.14 - $11.00
Q2 2023	25	$0	$8.73	$7.42 - $10.03
Q1 2023	217	$2	$12.26	$9.68 - $13.81