HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,122 Value ($000) $15 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 1,344 Value ($000) $16 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 7,902 Value ($000) $128 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 14,943 Value ($000) $267 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 16,957 Value ($000) $309 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 19,513 Value ($000) $356 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 32,588 Value ($000) $577 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 25,583 Value ($000) $477 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 42,958 Value ($000) $824 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 67,027 Value ($000) $1,467 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 77,968 Value ($000) $1,355 Avg Close $16.20 Range $14.16 - $17.48