HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,490 Value ($000) $257 Avg Close $10.77 Range $9.80 - $11.67

Q1 2023

Shares 51,958 Value ($000) $510 Avg Close $12.26 Range $9.68 - $13.81

Q4 2022

Shares 89,321 Value ($000) $1,144 Avg Close $13.25 Range $12.40 - $14.12

Q2 2022

Shares 13,320 Value ($000) $184 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 13,568 Value ($000) $218 Avg Close $16.49 Range $14.67 - $17.68

Q3 2021

Shares 13,063 Value ($000) $189 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 35,963 Value ($000) $510 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 29,100 Value ($000) $438 Avg Close $13.28 Range $10.65 - $16.61

Q4 2020

Shares 16,648 Value ($000) $182 Avg Close $9.31 Range $7.37 - $11.19

Q3 2020

Shares 22,364 Value ($000) $170 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 20,535 Value ($000) $189 Avg Close $8.96 Range $7.10 - $11.35

Q1 2020

Shares 20,676 Value ($000) $170 Avg Close $12.49 Range $7.06 - $15.07

Q4 2019

Shares 14,728 Value ($000) $219 Avg Close $14.51 Range $13.73 - $15.51

Q3 2019

Shares 25,754 Value ($000) $370 Avg Close $14.02 Range $12.78 - $14.94

Q4 2018

Shares 13,996 Value ($000) $166 Avg Close $14.31 Range $11.37 - $16.80

Q3 2018

Shares 13,676 Value ($000) $221 Avg Close $17.31 Range $16.07 - $18.80

Q2 2018

Shares 11,426 Value ($000) $206 Avg Close $18.08 Range $17.03 - $18.88

Q1 2018

Shares 74,424 Value ($000) $1,354 Avg Close $18.53 Range $17.26 - $19.86

Q4 2017

Shares 89,134 Value ($000) $1,627 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 87,765 Value ($000) $1,555 Avg Close $17.09 Range $15.10 - $19.24

Q2 2017

Shares 23,512 Value ($000) $438 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 30,757 Value ($000) $590 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 37,602 Value ($000) $823 Avg Close $18.90 Range $15.39 - $22.56

Q3 2016

Shares 86,551 Value ($000) $1,503 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,490	$257	$10.77	$9.80 - $11.67
Q1 2023	51,958	$510	$12.26	$9.68 - $13.81
Q4 2022	89,321	$1,144	$13.25	$12.40 - $14.12
Q2 2022	13,320	$184	$14.60	$13.43 - $16.58
Q1 2022	13,568	$218	$16.49	$14.67 - $17.68
Q3 2021	13,063	$189	$13.63	$12.48 - $14.79
Q2 2021	35,963	$510	$15.16	$13.94 - $16.08
Q1 2021	29,100	$438	$13.28	$10.65 - $16.61
Q4 2020	16,648	$182	$9.31	$7.37 - $11.19
Q3 2020	22,364	$170	$8.36	$7.03 - $9.39
Q2 2020	20,535	$189	$8.96	$7.10 - $11.35
Q1 2020	20,676	$170	$12.49	$7.06 - $15.07
Q4 2019	14,728	$219	$14.51	$13.73 - $15.51
Q3 2019	25,754	$370	$14.02	$12.78 - $14.94
Q4 2018	13,996	$166	$14.31	$11.37 - $16.80
Q3 2018	13,676	$221	$17.31	$16.07 - $18.80
Q2 2018	11,426	$206	$18.08	$17.03 - $18.88
Q1 2018	74,424	$1,354	$18.53	$17.26 - $19.86
Q4 2017	89,134	$1,627	$18.14	$16.84 - $19.53
Q3 2017	87,765	$1,555	$17.09	$15.10 - $19.24
Q2 2017	23,512	$438	$18.57	$17.02 - $19.92
Q1 2017	30,757	$590	$21.00	$18.00 - $22.99
Q4 2016	37,602	$823	$18.90	$15.39 - $22.56
Q3 2016	86,551	$1,503	$16.20	$14.16 - $17.48