HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 75,100 Value ($000) $923 Avg Close $12.99 Range $11.95 - $14.54

Q3 2021

Shares 68,000 Value ($000) $982 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 83,000 Value ($000) $1,177 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 83,000 Value ($000) $1,250 Avg Close $13.28 Range $10.65 - $16.61

Q4 2020

Shares 94,400 Value ($000) $1,030 Avg Close $9.31 Range $7.37 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	75,100	$923	$12.99	$11.95 - $14.54
Q3 2021	68,000	$982	$13.63	$12.48 - $14.79
Q2 2021	83,000	$1,177	$15.16	$13.94 - $16.08
Q1 2021	83,000	$1,250	$13.28	$10.65 - $16.61
Q4 2020	94,400	$1,030	$9.31	$7.37 - $11.19