HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $0 Avg Close $10.77 Range $9.80 - $11.67

Q4 2024

Shares 1,061 Value ($000) $13 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 1,061 Value ($000) $13 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 1,061 Value ($000) $11 Avg Close $10.53 Range $9.80 - $11.50

Q1 2024

Shares 1,099 Value ($000) $12 Avg Close $11.23 Range $10.42 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$0	$10.77	$9.80 - $11.67
Q4 2024	1,061	$13	$12.99	$11.95 - $14.54
Q3 2024	1,061	$13	$12.23	$10.30 - $13.59
Q2 2024	1,061	$11	$10.53	$9.80 - $11.50
Q1 2024	1,099	$12	$11.23	$10.42 - $12.25