HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,904 Value ($000) $1 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 27,923 Value ($000) $0 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 28,603 Value ($000) $0 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 25,986 Value ($000) $0 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 26,189 Value ($000) $0 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 40,432 Value ($000) $1 Avg Close $12.23 Range $10.30 - $13.59
Q1 2024
Shares 14,053 Value ($000) $0 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 13,983 Value ($000) $0 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 83,981 Value ($000) $1 Avg Close $9.54 Range $8.14 - $11.00
Q1 2023
Shares 14,356 Value ($000) $0 Avg Close $12.26 Range $9.68 - $13.81
Q2 2022
Shares 26,913 Value ($000) $372 Avg Close $14.60 Range $13.43 - $16.58
Q4 2021
Shares 19,546 Value ($000) $288 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 11,971 Value ($000) $173 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 7,145 Value ($000) $101 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 19,515 Value ($000) $294 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 30,076 Value ($000) $328 Avg Close $9.31 Range $7.37 - $11.19
Q2 2020
Shares 31,487 Value ($000) $290 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 22,502 Value ($000) $185 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 9,404 Value ($000) $140 Avg Close $14.51 Range $13.73 - $15.51
Q1 2019
Shares 8,757 Value ($000) $115 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 85,780 Value ($000) $1,017 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 66,347 Value ($000) $1,073 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 89,199 Value ($000) $1,590 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 31,910 Value ($000) $580 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 21,893 Value ($000) $400 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 86,400 Value ($000) $1,530 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 57,321 Value ($000) $1,069 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 86,191 Value ($000) $1,652 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 80,751 Value ($000) $1,768 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 12,075 Value ($000) $210 Avg Close $16.20 Range $14.16 - $17.48