HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,606 Value ($000) $423 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 47,810 Value ($000) $515 Avg Close $10.83 Range $9.44 - $11.75

Q2 2023

Shares 13,131 Value ($000) $111 Avg Close $8.73 Range $7.42 - $10.03

Q2 2022

Shares 10,272 Value ($000) $142 Avg Close $14.60 Range $13.43 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,606	$423	$10.77	$9.80 - $11.67
Q3 2025	47,810	$515	$10.83	$9.44 - $11.75
Q2 2023	13,131	$111	$8.73	$7.42 - $10.03
Q2 2022	10,272	$142	$14.60	$13.43 - $16.58