HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Watershed Asset Management, L.L.C.'s Holding History (CIK: 0001315926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,654 Value ($000) $402 Avg Close $10.77 Range $9.80 - $11.67

Q1 2023

Shares 21,215 Value ($000) $208 Avg Close $12.26 Range $9.68 - $13.81

Q3 2022

Shares 17,855 Value ($000) $226 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 17,855 Value ($000) $247 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 16,322 Value ($000) $262 Avg Close $16.49 Range $14.67 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,654	$402	$10.77	$9.80 - $11.67
Q1 2023	21,215	$208	$12.26	$9.68 - $13.81
Q3 2022	17,855	$226	$14.47	$12.48 - $15.73
Q2 2022	17,855	$247	$14.60	$13.43 - $16.58
Q1 2022	16,322	$262	$16.49	$14.67 - $17.68