HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 37,463 Value ($000) $284,156 Avg Close $8.36 Range $7.03 - $9.39

Q2 2017

Shares 17,500 Value ($000) $326 Avg Close $18.57 Range $17.02 - $19.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	37,463	$284,156	$8.36	$7.03 - $9.39
Q2 2017	17,500	$326	$18.57	$17.02 - $19.92