HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,814 Value ($000) $75 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 8,152 Value ($000) $88 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 3,012 Value ($000) $32 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 2,000 Value ($000) $21 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 3,713 Value ($000) $46 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 404 Value ($000) $5 Avg Close $12.23 Range $10.30 - $13.59
Q2 2019
Shares 83,475 Value ($000) $1,150 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 83,475 Value ($000) $1,092 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 81,250 Value ($000) $964 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 74,399 Value ($000) $1,203 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 74,386 Value ($000) $1,326 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 74,457 Value ($000) $1,354 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 58,271 Value ($000) $1,063 Avg Close $18.14 Range $16.84 - $19.53
Q1 2017
Shares 49,754 Value ($000) $954 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 49,754 Value ($000) $1,089 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 49,754 Value ($000) $864 Avg Close $16.20 Range $14.16 - $17.48