HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 142,279 Value ($000) $2,520 Avg Close $17.09 Range $15.10 - $19.24

Q2 2017

Shares 188,034 Value ($000) $3,507 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 345,620 Value ($000) $6,626 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 378,255 Value ($000) $8,280 Avg Close $18.90 Range $15.39 - $22.56

Q3 2016

Shares 262,731 Value ($000) $4,564 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	142,279	$2,520	$17.09	$15.10 - $19.24
Q2 2017	188,034	$3,507	$18.57	$17.02 - $19.92
Q1 2017	345,620	$6,626	$21.00	$18.00 - $22.99
Q4 2016	378,255	$8,280	$18.90	$15.39 - $22.56
Q3 2016	262,731	$4,564	$16.20	$14.16 - $17.48