HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $1 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 31 Value ($000) $0 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 31 Value ($000) $0 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 33 Value ($000) $0 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 33 Value ($000) $0 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 33 Value ($000) $0 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 33 Value ($000) $0 Avg Close $10.53 Range $9.80 - $11.50
Q4 2017
Shares 42 Value ($000) $1 Avg Close $18.14 Range $16.84 - $19.53