HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,799 Value ($000) $204 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 64,699 Value ($000) $829 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 128,099 Value ($000) $1,619 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 275,200 Value ($000) $3,809 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 226,500 Value ($000) $3,642 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 249,500 Value ($000) $3,670 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 259,100 Value ($000) $3,741 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 160,200 Value ($000) $2,272 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 105,900 Value ($000) $1,595 Avg Close $13.28 Range $10.65 - $16.61