HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,858 Value ($000) $535 Avg Close $10.77 Range $9.80 - $11.67

Q2 2023

Shares 32,132 Value ($000) $271 Avg Close $8.73 Range $7.42 - $10.03

Q4 2022

Shares 12,198 Value ($000) $156 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 12,106 Value ($000) $153 Avg Close $14.47 Range $12.48 - $15.73

Q3 2020

Shares 19,885 Value ($000) $151 Avg Close $8.36 Range $7.03 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,858	$535	$10.77	$9.80 - $11.67
Q2 2023	32,132	$271	$8.73	$7.42 - $10.03
Q4 2022	12,198	$156	$13.25	$12.40 - $14.12
Q3 2022	12,106	$153	$14.47	$12.48 - $15.73
Q3 2020	19,885	$151	$8.36	$7.03 - $9.39