HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 508,421 Value ($000) $9,248 Avg Close $18.53 Range $17.26 - $19.86

Q4 2017

Shares 537,315 Value ($000) $9,806 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 559,962 Value ($000) $10 Avg Close $17.09 Range $15.10 - $19.24

Q2 2017

Shares 547,204 Value ($000) $10,205 Avg Close $18.57 Range $17.02 - $19.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	508,421	$9,248	$18.53	$17.26 - $19.86
Q4 2017	537,315	$9,806	$18.14	$16.84 - $19.53
Q3 2017	559,962	$10	$17.09	$15.10 - $19.24
Q2 2017	547,204	$10,205	$18.57	$17.02 - $19.92