HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,492 Value ($000) $263 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 20,902 Value ($000) $264 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 21,015 Value ($000) $291 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 21,583 Value ($000) $347 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 21,947 Value ($000) $323 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 21,750 Value ($000) $308 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 21,750 Value ($000) $308 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 22,044 Value ($000) $332 Avg Close $13.28 Range $10.65 - $16.61
Q3 2020
Shares 15,396 Value ($000) $117 Avg Close $8.36 Range $7.03 - $9.39