HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 79,486 Value ($000) $1 Avg Close $11.23 Range $10.42 - $12.25
Q3 2023
Shares 96,478 Value ($000) $1 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 127,972 Value ($000) $1 Avg Close $8.73 Range $7.42 - $10.03
Q4 2022
Shares 18,114 Value ($000) $0 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 16,201 Value ($000) $205 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 10,566 Value ($000) $146 Avg Close $14.60 Range $13.43 - $16.58
Q3 2021
Shares 79,265 Value ($000) $1,145 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 37,843 Value ($000) $537 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 39,845 Value ($000) $600 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 51,175 Value ($000) $558 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 103,126 Value ($000) $782 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 15,532 Value ($000) $143 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 20,809 Value ($000) $171 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 22,180 Value ($000) $330 Avg Close $14.51 Range $13.73 - $15.51
Q1 2017
Shares 10,523 Value ($000) $202 Avg Close $21.00 Range $18.00 - $22.99