HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 220,963 Value ($000) $2,411 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 184,966 Value ($000) $1,403 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 205,596 Value ($000) $1,896 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 142,509 Value ($000) $1,171 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 104,648 Value ($000) $1,555 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 107,050 Value ($000) $1,535 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 116,367 Value ($000) $1,604 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 100,216 Value ($000) $1,311 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 95,655 Value ($000) $1,135 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 93,635 Value ($000) $1,514 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 95,086 Value ($000) $1,696 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 93,081 Value ($000) $1,693 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 92,134 Value ($000) $1,681 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 68,244 Value ($000) $1,208 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 64,371 Value ($000) $1,200 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 58,570 Value ($000) $1,123 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 59,422 Value ($000) $1,301 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 53,751 Value ($000) $934 Avg Close $16.20 Range $14.16 - $17.48