HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 320,867 Value ($000) $4,422 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 405,367 Value ($000) $5,302 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 309,828 Value ($000) $3,675 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 256,536 Value ($000) $4,148 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 256,536 Value ($000) $4,574 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 256,536 Value ($000) $4,666 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 244,121 Value ($000) $4,455 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 227,256 Value ($000) $4,025 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 91,173 Value ($000) $1,700 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 53,332 Value ($000) $1,022 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 49,048 Value ($000) $1,074 Avg Close $18.90 Range $15.39 - $22.56