HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 337,600 Value ($000) $4,325 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 379,700 Value ($000) $4,800 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 382,500 Value ($000) $5,295 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 390,050 Value ($000) $6,272 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 343,400 Value ($000) $5,052 Avg Close $14.76 Range $13.63 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	337,600	$4,325	$13.25	$12.40 - $14.12
Q3 2022	379,700	$4,800	$14.47	$12.48 - $15.73
Q2 2022	382,500	$5,295	$14.60	$13.43 - $16.58
Q1 2022	390,050	$6,272	$16.49	$14.67 - $17.68
Q4 2021	343,400	$5,052	$14.76	$13.63 - $15.82