HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,390 Value ($000) $278 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 25,037 Value ($000) $270 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 24,759 Value ($000) $266 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 23,792 Value ($000) $249 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 24,077 Value ($000) $296 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 25,889 Value ($000) $324 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 25,109 Value ($000) $269 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 25,024 Value ($000) $288 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 23,695 Value ($000) $286 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 20,637 Value ($000) $183 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 20,212 Value ($000) $170 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 21,835 Value ($000) $0 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 19,842 Value ($000) $0 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 21,357 Value ($000) $270 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 20,208 Value ($000) $279 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 24,191 Value ($000) $389 Avg Close $16.49 Range $14.67 - $17.68