Ticker: HOPE CUSIP: 43940T109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 53,773 | $577 | $10.08 | $8.82 - $10.95 |
| Q4 2024 | 325,520 | $4,001 | $12.99 | $11.95 - $14.54 |
| Q3 2024 | 424,761 | $5,335 | $12.23 | $10.30 - $13.59 |
| Q2 2024 | 584,552 | $6,278 | $10.53 | $9.80 - $11.50 |
| Q1 2024 | 748,404 | $8,614 | $11.23 | $10.42 - $12.25 |
| Q4 2023 | 824,539 | $9,960 | $9.94 | $8.15 - $12.51 |
| Q3 2023 | 910,450 | $8,057 | $9.54 | $8.14 - $11.00 |
| Q2 2023 | 1,009,491 | $8,500 | $8.73 | $7.42 - $10.03 |
| Q1 2023 | 1,009,491 | $9,913 | $12.26 | $9.68 - $13.81 |
| Q4 2022 | 1,146,563 | $14,687 | $13.25 | $12.40 - $14.12 |
| Q3 2022 | 1,146,563 | $14,493 | $14.47 | $12.48 - $15.73 |
| Q2 2022 | 1,146,563 | $15,868 | $14.60 | $13.43 - $16.58 |
| Q1 2022 | 1,222,217 | $19,653 | $16.49 | $14.67 - $17.68 |
| Q4 2021 | 1,244,681 | $18,309 | $14.76 | $13.63 - $15.82 |
| Q3 2021 | 1,276,781 | $18,437 | $13.63 | $12.48 - $14.79 |
| Q2 2021 | 1,244,681 | $17,650 | $15.16 | $13.94 - $16.08 |
| Q1 2021 | 1,300,055 | $19,579 | $13.28 | $10.65 - $16.61 |
| Q4 2020 | 1,599,544 | $17,451 | $9.31 | $7.37 - $11.19 |
| Q3 2020 | 1,599,544 | $12,133 | $8.36 | $7.03 - $9.39 |
| Q2 2020 | 1,906,637 | $17,579 | $8.96 | $7.10 - $11.35 |
| Q1 2020 | 1,874,506 | $15,408 | $12.49 | $7.06 - $15.07 |
| Q4 2019 | 1,911,308 | $28,402 | $14.51 | $13.73 - $15.51 |
| Q3 2019 | 1,911,308 | $27,408 | $14.02 | $12.78 - $14.94 |
| Q2 2019 | 1,911,308 | $26,337 | $13.64 | $12.79 - $14.55 |
| Q1 2019 | 1,911,308 | $25,000 | $13.95 | $11.72 - $14.95 |
| Q4 2018 | 1,911,308 | $22,668 | $14.31 | $11.37 - $16.80 |
| Q3 2018 | 1,911,308 | $30,906 | $17.31 | $16.07 - $18.80 |
| Q2 2018 | 1,911,308 | $34,079 | $18.08 | $17.03 - $18.88 |
| Q1 2018 | 1,548,506 | $28,167 | $18.53 | $17.26 - $19.86 |
| Q4 2017 | 1,367,008 | $24,948 | $18.14 | $16.84 - $19.53 |
| Q3 2017 | 1,385,351 | $24,535 | $17.09 | $15.10 - $19.24 |
| Q2 2017 | 1,655,408 | $30,873 | $18.57 | $17.02 - $19.92 |
| Q1 2017 | 1,442,147 | $27,646 | $21.00 | $18.00 - $22.99 |
| Q4 2016 | 1,288,166 | $28,198 | $18.90 | $15.39 - $22.56 |
| Q3 2016 | 1,288,166 | $21,371 | $16.20 | $14.16 - $17.48 |