HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,482 Value ($000) $26 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 2,404 Value ($000) $22 Avg Close $8.96 Range $7.10 - $11.35

Q1 2020

Shares 2,104 Value ($000) $17 Avg Close $12.49 Range $7.06 - $15.07

Q4 2019

Shares 2,013 Value ($000) $30 Avg Close $14.51 Range $13.73 - $15.51

Q1 2017

Shares 1,200 Value ($000) $23 Avg Close $21.00 Range $18.00 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,482	$26	$8.36	$7.03 - $9.39
Q2 2020	2,404	$22	$8.96	$7.10 - $11.35
Q1 2020	2,104	$17	$12.49	$7.06 - $15.07
Q4 2019	2,013	$30	$14.51	$13.73 - $15.51
Q1 2017	1,200	$23	$21.00	$18.00 - $22.99