HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 100 Value ($000) $2 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 9,734 Value ($000) $187 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 2,351 Value ($000) $51 Avg Close $18.90 Range $15.39 - $22.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	100	$2	$18.57	$17.02 - $19.92
Q1 2017	9,734	$187	$21.00	$18.00 - $22.99
Q4 2016	2,351	$51	$18.90	$15.39 - $22.56