HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 190 Value ($000) $2 Avg Close $9.94 Range $8.15 - $12.51

Q3 2023

Shares 190 Value ($000) $2 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 190 Value ($000) $2 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 190 Value ($000) $2 Avg Close $12.26 Range $9.68 - $13.81

Q3 2022

Shares 188 Value ($000) $2 Avg Close $14.47 Range $12.48 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	190	$2	$9.94	$8.15 - $12.51
Q3 2023	190	$2	$9.54	$8.14 - $11.00
Q2 2023	190	$2	$8.73	$7.42 - $10.03
Q1 2023	190	$2	$12.26	$9.68 - $13.81
Q3 2022	188	$2	$14.47	$12.48 - $15.73