HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,267 Value ($000) $4,869 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 499,967 Value ($000) $5,385 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 432,225 Value ($000) $4,638 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 382,971 Value ($000) $4,010 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 300,832 Value ($000) $3,697 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 256,141 Value ($000) $3,217 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 265,341 Value ($000) $2,850 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 246,228 Value ($000) $2,834 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 249,238 Value ($000) $3,011 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 148,340 Value ($000) $1,313 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 212,867 Value ($000) $1,792 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 210,165 Value ($000) $2,064 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 217,372 Value ($000) $2,785 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 219,002 Value ($000) $3 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 222,871 Value ($000) $3,085 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 223,986 Value ($000) $3,602 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 244,816 Value ($000) $3,601 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 248,336 Value ($000) $3,586 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 252,496 Value ($000) $3,580 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 254,146 Value ($000) $3,827 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 272,866 Value ($000) $2,977 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 318,652 Value ($000) $2,417 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 275,456 Value ($000) $2,540 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 283,856 Value ($000) $2,333 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 283,856 Value ($000) $4,218 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 321,656 Value ($000) $4,613 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 265,436 Value ($000) $3,658 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 112,436 Value ($000) $1,471 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 108,236 Value ($000) $1,284 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 85,636 Value ($000) $1,385 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 83,244 Value ($000) $1,484 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 83,244 Value ($000) $1,514 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 80,544 Value ($000) $1,470 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 80,544 Value ($000) $1,426 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 65,585 Value ($000) $1,223 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 92,085 Value ($000) $1,765 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 90,385 Value ($000) $1,979 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 88,885 Value ($000) $1,544 Avg Close $16.20 Range $14.16 - $17.48