HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,100 Value ($000) $323 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 35,263 Value ($000) $426 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 37,843 Value ($000) $335 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 34,277 Value ($000) $289 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 13,789 Value ($000) $135 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 13,552 Value ($000) $174 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 18,718 Value ($000) $236 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 15,766 Value ($000) $218 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 12,065 Value ($000) $194 Avg Close $16.49 Range $14.67 - $17.68
Q1 2021
Shares 38,761 Value ($000) $584 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 29,892 Value ($000) $326 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 33,036 Value ($000) $251 Avg Close $8.36 Range $7.03 - $9.39