HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 50,492 Value ($000) $921 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 50,492 Value ($000) $894 Avg Close $17.09 Range $15.10 - $19.24

Q2 2017

Shares 50,492 Value ($000) $942 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 60,492 Value ($000) $1,160 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 60,492 Value ($000) $1,324 Avg Close $18.90 Range $15.39 - $22.56

Q3 2016

Shares 60,492 Value ($000) $1,051 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	50,492	$921	$18.14	$16.84 - $19.53
Q3 2017	50,492	$894	$17.09	$15.10 - $19.24
Q2 2017	50,492	$942	$18.57	$17.02 - $19.92
Q1 2017	60,492	$1,160	$21.00	$18.00 - $22.99
Q4 2016	60,492	$1,324	$18.90	$15.39 - $22.56
Q3 2016	60,492	$1,051	$16.20	$14.16 - $17.48