HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845 Value ($000) $9 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 845 Value ($000) $9 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 845 Value ($000) $9 Avg Close $10.08 Range $8.82 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845	$9	$10.77	$9.80 - $11.67
Q3 2025	845	$9	$10.83	$9.44 - $11.75
Q2 2025	845	$9	$10.08	$8.82 - $10.95