HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,900 Value ($000) $187 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 24,498 Value ($000) $301 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 22,055 Value ($000) $277 Avg Close $12.23 Range $10.30 - $13.59

Q3 2023

Shares 11,454 Value ($000) $101 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 11,281 Value ($000) $95 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 11,371 Value ($000) $112 Avg Close $12.26 Range $9.68 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,900	$187	$11.22	$10.15 - $12.63
Q4 2024	24,498	$301	$12.99	$11.95 - $14.54
Q3 2024	22,055	$277	$12.23	$10.30 - $13.59
Q3 2023	11,454	$101	$9.54	$8.14 - $11.00
Q2 2023	11,281	$95	$8.73	$7.42 - $10.03
Q1 2023	11,371	$112	$12.26	$9.68 - $13.81