HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,603,810 Value ($000) $49,583 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 4,955,760 Value ($000) $53,175 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 5,192,535 Value ($000) $54,366 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 5,463,574 Value ($000) $67,147 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 6,019,425 Value ($000) $75,604 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 5,467,261 Value ($000) $58,718 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 4,953,788 Value ($000) $57,018 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 5,105,981 Value ($000) $61,680 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 5,286,717 Value ($000) $46,787 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 4,974,433 Value ($000) $41,885 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 5,144,292 Value ($000) $50,517 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 5,128,355 Value ($000) $65,694 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 4,421,810 Value ($000) $55,915 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 3,620,495 Value ($000) $50,108 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 1,964,095 Value ($000) $31,582 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 125,588 Value ($000) $1,848 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 125,588 Value ($000) $1,813 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 125,588 Value ($000) $1,781 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 125,588 Value ($000) $1,891 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 126,480 Value ($000) $1,380 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 126,480 Value ($000) $959 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 126,480 Value ($000) $1,167 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 122,400 Value ($000) $1,006 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 122,400 Value ($000) $1,819 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 984,348 Value ($000) $14,116 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 985,747 Value ($000) $13,583 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 1,200,617 Value ($000) $15,704 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 1,433,660 Value ($000) $17,003 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 3,056,749 Value ($000) $49,428 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 2,450,766 Value ($000) $43,697 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 2,194,511 Value ($000) $39,918 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 1,972,130 Value ($000) $35,991 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 1,868,687 Value ($000) $33,094 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 1,690,069 Value ($000) $31,520 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 1,530,729 Value ($000) $29,344 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 1,325,170 Value ($000) $29,008 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 1,232,662 Value ($000) $21,411 Avg Close $16.20 Range $14.16 - $17.48