HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,708 Value ($000) $1,312 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 182,296 Value ($000) $1,963 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 201,719 Value ($000) $2,164 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 266,682 Value ($000) $2,792 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 175,852 Value ($000) $2,161 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 268,389 Value ($000) $3,371 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 225,024 Value ($000) $2,417 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 175,402 Value ($000) $2,019 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 245,115 Value ($000) $2,961 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 13,330 Value ($000) $118 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 189,914 Value ($000) $1,599 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 71,660 Value ($000) $704 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 50,725 Value ($000) $650 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 166,212 Value ($000) $2,101 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 74,827 Value ($000) $1,036 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 81,263 Value ($000) $1,306 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 137,455 Value ($000) $2,022 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 115,287 Value ($000) $1,665 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 197,277 Value ($000) $2,798 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 101,442 Value ($000) $1,527 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 210,954 Value ($000) $2,301 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 304,075 Value ($000) $2,306 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 238,449 Value ($000) $2,198 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 262,603 Value ($000) $2,158 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 219,769 Value ($000) $3,265 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 79,614 Value ($000) $1,142 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 275,356 Value ($000) $3,794 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 335,385 Value ($000) $4,387 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 60,121 Value ($000) $713 Avg Close $14.31 Range $11.37 - $16.80
Q1 2018
Shares 19,274 Value ($000) $351 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 14,944 Value ($000) $273 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 19,797 Value ($000) $351 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 64,396 Value ($000) $1,201 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 13,593 Value ($000) $261 Avg Close $21.00 Range $18.00 - $22.99