HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 80,951 Value ($000) $1,023 Avg Close $14.47 Range $12.48 - $15.73
Q1 2022
Shares 64,627 Value ($000) $1,039 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 61,227 Value ($000) $901 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 90,695 Value ($000) $1,310 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 39,418 Value ($000) $559 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 70,697 Value ($000) $1,065 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 79,131 Value ($000) $863 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 146,625 Value ($000) $1,112 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 63,500 Value ($000) $585 Avg Close $8.96 Range $7.10 - $11.35
Q4 2019
Shares 51,672 Value ($000) $768 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 59,972 Value ($000) $860 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 71,472 Value ($000) $985 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 100,662 Value ($000) $1,317 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 67,893 Value ($000) $805 Avg Close $14.31 Range $11.37 - $16.80
Q2 2018
Shares 10,977 Value ($000) $196 Avg Close $18.08 Range $17.03 - $18.88