HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,418 Value ($000) $191 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 41,069 Value ($000) $442 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 207,538 Value ($000) $2,227 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 191,669 Value ($000) $2,007 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 64,903 Value ($000) $798 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 62,678 Value ($000) $787 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 53,104 Value ($000) $570 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 50,314 Value ($000) $579 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 86,674 Value ($000) $1,047 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 100,508 Value ($000) $889 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 108,181 Value ($000) $911 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 79,990 Value ($000) $786 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 15,378 Value ($000) $197 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 61,570 Value ($000) $779 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 14,151 Value ($000) $196 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 31,598 Value ($000) $508 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 31,612 Value ($000) $465 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 22,330 Value ($000) $322 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 55,534 Value ($000) $788 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 58,296 Value ($000) $878 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 59,423 Value ($000) $648 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 46,132 Value ($000) $350 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 30,245 Value ($000) $279 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 44,514 Value ($000) $366 Avg Close $12.49 Range $7.06 - $15.07
Q3 2019
Shares 57,743 Value ($000) $828 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 40,659 Value ($000) $560 Avg Close $13.64 Range $12.79 - $14.55
Q4 2018
Shares 10,564 Value ($000) $125 Avg Close $14.31 Range $11.37 - $16.80
Q2 2018
Shares 56,500 Value ($000) $1,007 Avg Close $18.08 Range $17.03 - $18.88
Q4 2017
Shares 20,256 Value ($000) $370 Avg Close $18.14 Range $16.84 - $19.53
Q2 2017
Shares 38,157 Value ($000) $712 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 85,749 Value ($000) $1,644 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 384,300 Value ($000) $8,413 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 171,703 Value ($000) $2,982 Avg Close $16.20 Range $14.16 - $17.48