HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,206 Value ($000) $164 Avg Close $10.83 Range $9.44 - $11.75

Q4 2023

Shares 16,584 Value ($000) $200 Avg Close $9.94 Range $8.15 - $12.51

Q1 2023

Shares 35,957 Value ($000) $353 Avg Close $12.26 Range $9.68 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,206	$164	$10.83	$9.44 - $11.75
Q4 2023	16,584	$200	$9.94	$8.15 - $12.51
Q1 2023	35,957	$353	$12.26	$9.68 - $13.81