HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495 Value ($000) $5 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 213 Value ($000) $2 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 213 Value ($000) $2 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 147 Value ($000) $2 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 12 Value ($000) $0 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 2,931 Value ($000) $37 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 3,723 Value ($000) $40 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 3,574 Value ($000) $41 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 2,364 Value ($000) $29 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 2,675 Value ($000) $24 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 1,706 Value ($000) $14 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 1,670 Value ($000) $16 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 519 Value ($000) $7 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 527 Value ($000) $7 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 555 Value ($000) $8 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 555 Value ($000) $9 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 555 Value ($000) $8 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 555 Value ($000) $8 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 554 Value ($000) $8 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 519 Value ($000) $8 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 519 Value ($000) $6 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 368 Value ($000) $3 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 368 Value ($000) $3 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 37 Value ($000) $0 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 209 Value ($000) $3 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 209 Value ($000) $3 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 209 Value ($000) $3 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 34 Value ($000) $0 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 183 Value ($000) $2 Avg Close $14.31 Range $11.37 - $16.80