HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,930 Value ($000) $1 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 10,307 Value ($000) $0 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 65,104 Value ($000) $1 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 103,802 Value ($000) $1 Avg Close $11.22 Range $10.15 - $12.63
Q3 2024
Shares 92,942 Value ($000) $1 Avg Close $12.23 Range $10.30 - $13.59
Q4 2023
Shares 13,852 Value ($000) $0 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 81,472 Value ($000) $1 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 76,602 Value ($000) $1 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 28,591 Value ($000) $0 Avg Close $12.26 Range $9.68 - $13.81
Q3 2022
Shares 49,747 Value ($000) $628 Avg Close $14.47 Range $12.48 - $15.73
Q4 2021
Shares 57,979 Value ($000) $852 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 83,208 Value ($000) $1,201 Avg Close $13.63 Range $12.48 - $14.79
Q3 2020
Shares 36,178 Value ($000) $274 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 47,148 Value ($000) $434 Avg Close $8.96 Range $7.10 - $11.35
Q2 2019
Shares 10,129 Value ($000) $139 Avg Close $13.64 Range $12.79 - $14.55