HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 57,489 Value ($000) $565 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 171,778 Value ($000) $2,200 Avg Close $13.25 Range $12.40 - $14.12
Q4 2021
Shares 184,778 Value ($000) $2,718 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 193,448 Value ($000) $2,793 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 161,031 Value ($000) $2,283 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 195,376 Value ($000) $2,942 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 272,453 Value ($000) $2,972 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 262,207 Value ($000) $1,989 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 250,979 Value ($000) $2,314 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 227,285 Value ($000) $1,868 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 227,285 Value ($000) $3,377 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 255,300 Value ($000) $3,661 Avg Close $14.02 Range $12.78 - $14.94