HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 90 Value ($000) $0 Avg Close $9.54 Range $8.14 - $11.00

Q1 2022

Shares 9,542 Value ($000) $153 Avg Close $16.49 Range $14.67 - $17.68

Q3 2021

Shares 429 Value ($000) $6 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 429 Value ($000) $6 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 349 Value ($000) $5 Avg Close $13.28 Range $10.65 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	90	$0	$9.54	$8.14 - $11.00
Q1 2022	9,542	$153	$16.49	$14.67 - $17.68
Q3 2021	429	$6	$13.63	$12.48 - $14.79
Q2 2021	429	$6	$15.16	$13.94 - $16.08
Q1 2021	349	$5	$13.28	$10.65 - $16.61