HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 51,471 Value ($000) $433 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 60,816 Value ($000) $597 Avg Close $12.26 Range $9.68 - $13.81

Q4 2022

Shares 61,289 Value ($000) $785 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 61,613 Value ($000) $779 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 64,260 Value ($000) $889 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 64,260 Value ($000) $1,033 Avg Close $16.49 Range $14.67 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	51,471	$433	$8.73	$7.42 - $10.03
Q1 2023	60,816	$597	$12.26	$9.68 - $13.81
Q4 2022	61,289	$785	$13.25	$12.40 - $14.12
Q3 2022	61,613	$779	$14.47	$12.48 - $15.73
Q2 2022	64,260	$889	$14.60	$13.43 - $16.58
Q1 2022	64,260	$1,033	$16.49	$14.67 - $17.68