HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 397 Value ($000) $5 Avg Close $14.31 Range $11.37 - $16.80

Q3 2018

Shares 1,278 Value ($000) $21 Avg Close $17.31 Range $16.07 - $18.80

Q2 2018

Shares 187 Value ($000) $3 Avg Close $18.08 Range $17.03 - $18.88

Q1 2018

Shares 187 Value ($000) $3 Avg Close $18.53 Range $17.26 - $19.86

Q4 2017

Shares 19,740 Value ($000) $360 Avg Close $18.14 Range $16.84 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	397	$5	$14.31	$11.37 - $16.80
Q3 2018	1,278	$21	$17.31	$16.07 - $18.80
Q2 2018	187	$3	$18.08	$17.03 - $18.88
Q1 2018	187	$3	$18.53	$17.26 - $19.86
Q4 2017	19,740	$360	$18.14	$16.84 - $19.53