HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 240 Value ($000) $3 Avg Close $10.83 Range $9.44 - $11.75

Q1 2025

Shares 240 Value ($000) $3 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 240 Value ($000) $3 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 240 Value ($000) $3 Avg Close $12.23 Range $10.30 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	240	$3	$10.83	$9.44 - $11.75
Q1 2025	240	$3	$11.22	$10.15 - $12.63
Q4 2024	240	$3	$12.99	$11.95 - $14.54
Q3 2024	240	$3	$12.23	$10.30 - $13.59